Sinclair, Inc. (SBGI)
NASDAQ · Communication Services
Sinclair, Inc. Stock Price History 2021–2025
Sinclair, Inc.
Loading…
Historical daily closing price for Sinclair, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sinclair, Inc. as of June 11, 2026 is 14.23.
- The all-time high Sinclair, Inc. stock closing price was 61.81 on May 10, 2019.
- The Sinclair, Inc. 52-week high stock price is 17.00, which is 19.4% above the current share price.
- The Sinclair, Inc. 52-week low stock price is 11.93, which is 16.2% below the current share price.
- The average Sinclair, Inc. stock price for the last 52 weeks is 14.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.53 | 15.22 | 16.88 | 12.94 | 14.23 | -6.96% |
| 2025 | 14.64 | 16.99 | 17.14 | 11.93 | 15.30 | -5.20% |
| 2024 | 14.48 | 13.50 | 18.32 | 11.30 | 16.14 | +23.87% |
| 2023 | 14.75 | 15.32 | 21.84 | 9.73 | 13.03 | -15.99% |
| 2022 | 22.72 | 26.92 | 30.25 | 14.53 | 15.51 | -41.32% |
| 2021 | 30.39 | 31.73 | 38.50 | 22.79 | 26.43 | -17.02% |
| 2020 | 21.84 | 32.04 | 34.00 | 12.25 | 31.85 | -4.47% |
| 2019 | 42.53 | 27.03 | 61.81 | 26.96 | 33.34 | +26.58% |
| 2018 | 30.73 | 37.15 | 39.90 | 25.22 | 26.34 | -30.41% |
| 2017 | 34.31 | 33.85 | 42.90 | 27.20 | 37.85 | +13.49% |
| 2016 | 30.19 | 31.43 | 34.55 | 24.80 | 33.35 | +2.49% |
Sinclair, Inc. Stock Price History — FAQ
Sinclair, Inc. (SBGI) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBGI's stock price history history?
The chart and table above show Sinclair, Inc.'s stock price history by year and by quarter, including the growth rate.