Sharplink Gaming Inc. (SBET)
NASDAQ · Financial Services
Sharplink Gaming Inc. Stock Price History 2022–2025
Sharplink Gaming Inc.
Loading…
Historical daily closing price for Sharplink Gaming Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming Inc. as of June 11, 2026 is 5.19.
- The all-time high Sharplink Gaming Inc. stock closing price was 4089.60 on August 2, 2006.
- The Sharplink Gaming Inc. 52-week high stock price is 37.38, which is 620.2% above the current share price.
- The Sharplink Gaming Inc. 52-week low stock price is 5.16, which is 0.6% below the current share price.
- The average Sharplink Gaming Inc. stock price for the last 52 weeks is 12.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.46 | 9.69 | 11.00 | 5.16 | 5.19 | -41.95% |
| 2025 | 12.78 | 8.04 | 79.21 | 2.52 | 8.94 | +16.41% |
| 2024 | 11.42 | 19.20 | 21.96 | 5.52 | 7.68 | -57.33% |
| 2023 | 35.14 | 40.80 | 93.60 | 14.16 | 18.00 | -51.61% |
| 2022 | 129.24 | 330.00 | 330.00 | 30.00 | 37.20 | -88.30% |
| 2021 | 624.99 | 408.00 | 1365.60 | 262.80 | 318.00 | -14.52% |
| 2020 | 287.06 | 261.60 | 487.20 | 192.00 | 372.00 | +50.49% |
| 2019 | 322.90 | 436.80 | 489.60 | 213.60 | 247.20 | -41.48% |
| 2018 | 415.24 | 552.00 | 736.80 | 261.60 | 422.40 | -16.59% |
| 2017 | 486.17 | 727.20 | 777.60 | 324.00 | 506.40 | -22.71% |
| 2016 | 752.09 | 604.80 | 1029.60 | 496.80 | 655.20 | +8.33% |
Sharplink Gaming Inc. Stock Price History — FAQ
Sharplink Gaming Inc. (SBET) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBET's stock price history history?
The chart and table above show Sharplink Gaming Inc.'s stock price history by year and by quarter, including the growth rate.