Solo Brands, Inc. (SBDS)
NYSE · Consumer Cyclical
Solo Brands, Inc. Stock Price History 2021–2025
Solo Brands, Inc.
Loading…
Historical daily closing price for Solo Brands, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Solo Brands, Inc. as of June 9, 2026 is 3.89.
- The all-time high Solo Brands, Inc. stock closing price was 877.20 on November 15, 2021.
- The Solo Brands, Inc. 52-week high stock price is 24.90, which is 540.1% above the current share price.
- The Solo Brands, Inc. 52-week low stock price is 3.21, which is 17.5% below the current share price.
- The average Solo Brands, Inc. stock price for the last 52 weeks is 9.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.57 | 6.06 | 8.90 | 3.21 | 3.89 | -35.70% |
| 2025 | 15.14 | 46.40 | 46.40 | 0.88 | 6.05 | -86.73% |
| 2024 | 78.16 | 238.80 | 238.80 | 41.20 | 45.60 | -81.49% |
| 2023 | 213.47 | 148.00 | 338.00 | 148.00 | 246.40 | +65.59% |
| 2022 | 252.01 | 619.20 | 666.40 | 136.40 | 148.80 | -76.20% |
| 2021 | 686.96 | 704.40 | 877.20 | 568.00 | 625.20 | — |
Solo Brands, Inc. Stock Price History — FAQ
Solo Brands, Inc. (SBDS) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBDS's stock price history history?
The chart and table above show Solo Brands, Inc.'s stock price history by year and by quarter, including the growth rate.