Seacoast Banking Corporation of Florida (SBCF)
NASDAQ · Financial Services
Seacoast Banking Corporation of Florida Stock Price History 2009–2025
Historical daily closing price for Seacoast Banking Corporation of Florida since 2006, adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Corporation of Florida as of June 11, 2026 is 30.80.
- The all-time high Seacoast Banking Corporation of Florida stock closing price was 158.40 on September 28, 2006.
- The Seacoast Banking Corporation of Florida 52-week high stock price is 35.09, which is 13.9% above the current share price.
- The Seacoast Banking Corporation of Florida 52-week low stock price is 24.62, which is 20.1% below the current share price.
- The average Seacoast Banking Corporation of Florida stock price for the last 52 weeks is 30.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.69 | 31.61 | 35.09 | 29.20 | 30.80 | -1.97% |
| 2025 | 28.24 | 26.67 | 32.85 | 22.01 | 31.42 | +14.13% |
| 2024 | 25.79 | 28.07 | 30.90 | 22.05 | 27.53 | -3.27% |
| 2023 | 24.60 | 31.72 | 33.50 | 18.83 | 28.46 | -8.75% |
| 2022 | 33.73 | 35.91 | 39.15 | 29.60 | 31.19 | -11.87% |
| 2021 | 34.70 | 29.17 | 40.35 | 29.17 | 35.39 | +20.17% |
| 2020 | 22.29 | 30.55 | 30.55 | 14.64 | 29.45 | -3.66% |
| 2019 | 26.88 | 26.30 | 31.02 | 22.54 | 30.57 | +17.49% |
| 2018 | 28.49 | 24.90 | 33.34 | 23.96 | 26.02 | +3.21% |
| 2017 | 23.73 | 22.51 | 26.48 | 20.79 | 25.21 | +14.28% |
| 2016 | 16.63 | 14.69 | 22.90 | 13.61 | 22.06 | +47.26% |
Seacoast Banking Corporation of Florida Stock Price History — FAQ
Seacoast Banking Corporation of Florida (SBCF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBCF's stock price history history?
The chart and table above show Seacoast Banking Corporation of Florida's stock price history by year and by quarter, including the growth rate.