Safe Bulkers Inc. (SB)
NYSE · Industrials
Safe Bulkers Inc. Stock Price History
Safe Bulkers Inc.
Loading…
Historical daily closing price for Safe Bulkers Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Safe Bulkers Inc. as of June 11, 2026 is 6.75.
- The all-time high Safe Bulkers Inc. stock closing price was 19.05 on August 29, 2008.
- The Safe Bulkers Inc. 52-week high stock price is 7.33, which is 8.7% above the current share price.
- The Safe Bulkers Inc. 52-week low stock price is 3.61, which is 46.5% below the current share price.
- The average Safe Bulkers Inc. stock price for the last 52 weeks is 5.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.22 | 4.83 | 7.33 | 4.83 | 6.75 | +39.94% |
| 2025 | 4.06 | 3.66 | 5.41 | 3.05 | 4.82 | +35.01% |
| 2024 | 4.78 | 3.95 | 6.29 | 3.48 | 3.57 | -9.16% |
| 2023 | 3.40 | 2.86 | 4.08 | 2.78 | 3.93 | +35.05% |
| 2022 | 3.62 | 3.87 | 5.07 | 2.42 | 2.91 | -22.81% |
| 2021 | 3.46 | 1.35 | 5.28 | 1.35 | 3.77 | +190.00% |
| 2020 | 1.17 | 1.70 | 1.74 | 0.84 | 1.30 | -23.53% |
| 2019 | 1.73 | 1.95 | 2.32 | 1.35 | 1.70 | -4.49% |
| 2018 | 3.05 | 3.29 | 3.90 | 1.69 | 1.78 | -44.89% |
| 2017 | 2.46 | 1.19 | 3.59 | 1.19 | 3.23 | +180.87% |
| 2016 | 1.08 | 0.75 | 1.90 | 0.30 | 1.15 | +41.98% |
Safe Bulkers Inc. Stock Price History — FAQ
Safe Bulkers Inc. (SB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SB's stock price history history?
The chart and table above show Safe Bulkers Inc.'s stock price history by year and by quarter, including the growth rate.