SAP SE Sponsored ADR (SAP)
NYSE · Technology
SAP SE Sponsored ADR Stock Price History
SAP SE Sponsored ADR
Loading…
Historical daily closing price for SAP SE Sponsored ADR since 2006, adjusted for splits and dividends. The latest closing stock price for SAP SE Sponsored ADR as of June 11, 2026 is 163.84.
- The all-time high SAP SE Sponsored ADR stock closing price was 311.93 on July 9, 2025.
- The SAP SE Sponsored ADR 52-week high stock price is 311.93, which is 90.4% above the current share price.
- The SAP SE Sponsored ADR 52-week low stock price is 160.82, which is 1.8% below the current share price.
- The average SAP SE Sponsored ADR stock price for the last 52 weeks is 235.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 191.78 | 236.92 | 248.84 | 160.82 | 163.84 | -32.55% |
| 2025 | 273.67 | 243.12 | 311.93 | 233.94 | 242.91 | -1.34% |
| 2024 | 204.63 | 150.21 | 255.54 | 148.52 | 246.21 | +59.27% |
| 2023 | 132.63 | 103.98 | 160.16 | 103.98 | 154.59 | +49.81% |
| 2022 | 102.36 | 141.40 | 141.40 | 79.12 | 103.19 | -26.35% |
| 2021 | 137.82 | 129.24 | 150.20 | 121.09 | 140.11 | +7.45% |
| 2020 | 134.42 | 136.81 | 169.02 | 94.13 | 130.39 | -2.69% |
| 2019 | 121.69 | 99.18 | 140.18 | 95.46 | 133.99 | +34.60% |
| 2018 | 111.51 | 112.39 | 126.61 | 95.00 | 99.55 | -11.40% |
| 2017 | 103.88 | 86.30 | 116.41 | 86.30 | 112.36 | +30.00% |
| 2016 | 82.07 | 77.14 | 92.36 | 72.02 | 86.43 | +9.27% |
SAP SE Stock Price History — FAQ
SAP SE (SAP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAP's stock price history history?
The chart and table above show SAP SE's stock price history by year and by quarter, including the growth rate.