The Boston Beer Company Inc. (SAM)
NYSE · Consumer Defensive
The Boston Beer Company Inc. Stock Price History 2020–2025
The Boston Beer Company Inc.
Loading…
Historical daily closing price for The Boston Beer Company Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Boston Beer Company Inc. as of June 11, 2026 is 179.52.
- The all-time high The Boston Beer Company Inc. stock closing price was 1306.45 on April 20, 2021.
- The The Boston Beer Company Inc. 52-week high stock price is 260.05, which is 44.9% above the current share price.
- The The Boston Beer Company Inc. 52-week low stock price is 161.08, which is 10.3% below the current share price.
- The average The Boston Beer Company Inc. stock price for the last 52 weeks is 212.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 217.37 | 199.84 | 260.05 | 161.08 | 179.52 | -8.00% |
| 2025 | 222.80 | 301.26 | 301.26 | 187.06 | 195.13 | -34.95% |
| 2024 | 299.79 | 339.41 | 370.06 | 255.87 | 299.98 | -13.20% |
| 2023 | 341.73 | 322.63 | 417.00 | 299.76 | 345.59 | +4.88% |
| 2022 | 368.19 | 520.20 | 520.20 | 289.94 | 329.52 | -34.76% |
| 2021 | 833.95 | 952.28 | 1306.45 | 438.31 | 505.10 | -49.20% |
| 2020 | 654.05 | 371.12 | 1091.10 | 306.30 | 994.29 | +163.14% |
| 2019 | 340.86 | 235.03 | 441.26 | 233.45 | 377.85 | +56.89% |
| 2018 | 252.38 | 190.00 | 327.15 | 163.05 | 240.84 | +26.03% |
| 2017 | 155.28 | 170.40 | 194.60 | 129.90 | 191.10 | +12.51% |
| 2016 | 170.94 | 199.25 | 199.73 | 146.42 | 169.85 | -15.88% |
The Boston Beer Company Inc. Stock Price History — FAQ
The Boston Beer Company Inc. (SAM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAM's stock price history history?
The chart and table above show The Boston Beer Company Inc.'s stock price history by year and by quarter, including the growth rate.