Saiheat Ltd. (SAIH)
NASDAQ · Technology
Saiheat Ltd. Stock Price History
Saiheat Ltd.
Loading…
Historical daily closing price for Saiheat Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Saiheat Ltd. as of June 10, 2026 is 11.13.
- The all-time high Saiheat Ltd. stock closing price was 158.77 on April 27, 2022.
- The Saiheat Ltd. 52-week high stock price is 14.67, which is 31.9% above the current share price.
- The Saiheat Ltd. 52-week low stock price is 5.65, which is 49.2% below the current share price.
- The average Saiheat Ltd. stock price for the last 52 weeks is 8.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.10 | 9.73 | 12.00 | 5.93 | 11.13 | +20.92% |
| 2025 | 8.21 | 11.49 | 14.67 | 3.42 | 9.20 | -20.35% |
| 2024 | 13.93 | 16.50 | 22.35 | 8.23 | 11.55 | -35.29% |
| 2023 | 22.25 | 33.45 | 73.50 | 12.15 | 17.85 | -40.80% |
| 2022 | 92.67 | 147.45 | 158.77 | 30.15 | 30.15 | -79.57% |
| 2021 | 146.16 | 145.29 | 149.70 | 143.85 | 147.60 | — |
Saiheat Ltd. Stock Price History — FAQ
Saiheat Ltd. (SAIH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAIH's stock price history history?
The chart and table above show Saiheat Ltd.'s stock price history by year and by quarter, including the growth rate.