Science Applications International Corporation Common Stock (SAIC)
NASDAQ · Technology
Science Applications International Corporation Common Stock Stock Price History
Science Applications International Corporation Common Stock
Loading…
Historical daily closing price for Science Applications International Corporation Common Stock since 2013, adjusted for splits and dividends. The latest closing stock price for Science Applications International Corporation Common Stock as of June 11, 2026 is 114.54.
- The all-time high Science Applications International Corporation Common Stock stock closing price was 154.10 on November 11, 2024.
- The Science Applications International Corporation Common Stock 52-week high stock price is 120.60, which is 5.3% above the current share price.
- The Science Applications International Corporation Common Stock 52-week low stock price is 82.22, which is 28.2% below the current share price.
- The average Science Applications International Corporation Common Stock stock price for the last 52 weeks is 101.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.69 | 101.22 | 116.57 | 82.22 | 114.54 | +13.79% |
| 2025 | 107.23 | 112.15 | 123.41 | 85.01 | 100.66 | -9.95% |
| 2024 | 129.28 | 124.59 | 154.10 | 110.11 | 111.78 | -10.09% |
| 2023 | 110.25 | 110.06 | 136.00 | 95.94 | 124.32 | +12.07% |
| 2022 | 93.09 | 85.48 | 115.16 | 79.10 | 110.93 | +32.71% |
| 2021 | 88.84 | 92.64 | 103.10 | 80.00 | 83.59 | -11.68% |
| 2020 | 83.04 | 87.56 | 99.65 | 51.92 | 94.64 | +8.76% |
| 2019 | 79.49 | 63.35 | 90.44 | 61.52 | 87.02 | +36.61% |
| 2018 | 78.81 | 77.55 | 93.16 | 58.38 | 63.70 | -16.81% |
| 2017 | 75.02 | 84.08 | 89.24 | 61.06 | 76.57 | -9.71% |
| 2016 | 59.78 | 43.78 | 88.65 | 40.50 | 84.80 | +85.23% |
Science Applications International Corporation Common Stock Stock Price History — FAQ
Science Applications International Corporation Common Stock (SAIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAIC's stock price history history?
The chart and table above show Science Applications International Corporation Common Stock's stock price history by year and by quarter, including the growth rate.