Saia, Inc. (SAIA)
NASDAQ · Industrials
Saia, Inc. Stock Price History
Saia, Inc.
Loading…
Historical daily closing price for Saia, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Saia, Inc. as of June 11, 2026 is 477.08.
- The all-time high Saia, Inc. stock closing price was 605.92 on March 6, 2024.
- The Saia, Inc. 52-week high stock price is 482.22, which is 1.1% above the current share price.
- The Saia, Inc. 52-week low stock price is 250.48, which is 47.5% below the current share price.
- The average Saia, Inc. stock price for the last 52 weeks is 342.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 398.13 | 337.17 | 482.22 | 315.75 | 477.08 | +46.11% |
| 2025 | 329.67 | 445.33 | 508.47 | 236.65 | 326.52 | -28.35% |
| 2024 | 476.36 | 427.50 | 605.92 | 367.60 | 455.73 | +4.00% |
| 2023 | 341.44 | 208.61 | 457.86 | 208.61 | 438.22 | +108.99% |
| 2022 | 226.79 | 314.77 | 317.83 | 170.76 | 209.68 | -37.79% |
| 2021 | 243.55 | 179.93 | 364.45 | 174.26 | 337.03 | +86.41% |
| 2020 | 119.13 | 93.79 | 188.79 | 64.18 | 180.80 | +94.16% |
| 2019 | 75.16 | 54.54 | 105.21 | 54.00 | 93.12 | +66.82% |
| 2018 | 72.53 | 71.50 | 86.70 | 52.39 | 55.82 | -21.10% |
| 2017 | 53.10 | 44.90 | 71.50 | 41.60 | 70.75 | +60.25% |
| 2016 | 29.69 | 21.79 | 47.80 | 19.32 | 44.15 | +98.43% |
Saia Inc. Stock Price History — FAQ
Saia Inc. (SAIA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAIA's stock price history history?
The chart and table above show Saia Inc.'s stock price history by year and by quarter, including the growth rate.