Sonic Automotive Inc. (SAH)
NYSE · Consumer Cyclical
Sonic Automotive Inc. Stock Price History
Sonic Automotive Inc.
Loading…
Historical daily closing price for Sonic Automotive Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sonic Automotive Inc. as of June 11, 2026 is 85.11.
- The all-time high Sonic Automotive Inc. stock closing price was 88.76 on July 14, 2025.
- The Sonic Automotive Inc. 52-week high stock price is 88.76, which is 4.3% above the current share price.
- The Sonic Automotive Inc. 52-week low stock price is 58.28, which is 31.5% below the current share price.
- The average Sonic Automotive Inc. stock price for the last 52 weeks is 71.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.25 | 61.64 | 85.11 | 58.28 | 85.11 | +37.58% |
| 2025 | 70.21 | 62.35 | 88.76 | 55.11 | 61.86 | -2.35% |
| 2024 | 57.05 | 56.13 | 69.93 | 48.06 | 63.35 | +12.70% |
| 2023 | 50.21 | 47.21 | 61.29 | 39.07 | 56.21 | +14.09% |
| 2022 | 46.33 | 49.69 | 58.45 | 34.63 | 49.27 | -0.36% |
| 2021 | 48.95 | 38.59 | 56.62 | 38.59 | 49.45 | +28.21% |
| 2020 | 32.68 | 31.46 | 45.48 | 9.98 | 38.57 | +24.42% |
| 2019 | 23.34 | 14.27 | 34.44 | 13.75 | 31.00 | +125.29% |
| 2018 | 19.59 | 18.40 | 23.35 | 13.19 | 13.76 | -25.42% |
| 2017 | 19.98 | 23.05 | 25.95 | 16.40 | 18.45 | -19.43% |
| 2016 | 18.40 | 22.35 | 24.00 | 15.91 | 22.90 | +0.62% |
Sonic Automotive Inc. Stock Price History — FAQ
Sonic Automotive Inc. (SAH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SAH's stock price history history?
The chart and table above show Sonic Automotive Inc.'s stock price history by year and by quarter, including the growth rate.