Sabre Corporation (SABR)
NASDAQ · Technology
Sabre Corporation Stock Price History
Sabre Corporation
Loading…
Historical daily closing price for Sabre Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Sabre Corporation as of June 11, 2026 is 1.60.
- The all-time high Sabre Corporation stock closing price was 30.23 on October 28, 2015.
- The Sabre Corporation 52-week high stock price is 3.42, which is 113.7% above the current share price.
- The Sabre Corporation 52-week low stock price is 0.82, which is 48.9% below the current share price.
- The average Sabre Corporation stock price for the last 52 weeks is 1.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.50 | 1.33 | 2.07 | 0.82 | 1.60 | +17.65% |
| 2025 | 2.53 | 3.57 | 4.52 | 1.34 | 1.36 | -62.74% |
| 2024 | 3.23 | 4.27 | 4.62 | 1.90 | 3.65 | -17.05% |
| 2023 | 4.43 | 6.16 | 7.66 | 3.07 | 4.40 | -28.80% |
| 2022 | 7.58 | 9.08 | 11.89 | 4.53 | 6.18 | -28.06% |
| 2021 | 12.11 | 11.21 | 16.83 | 7.31 | 8.59 | -28.54% |
| 2020 | 10.08 | 22.75 | 23.12 | 3.31 | 12.02 | -46.43% |
| 2019 | 22.34 | 21.35 | 25.13 | 19.46 | 22.44 | +3.70% |
| 2018 | 23.63 | 20.65 | 26.68 | 18.42 | 21.64 | +5.56% |
| 2017 | 21.05 | 24.79 | 25.14 | 17.40 | 20.50 | -17.84% |
| 2016 | 27.09 | 27.44 | 29.35 | 23.18 | 24.95 | -10.80% |
Sabre Corporation Stock Price History — FAQ
Sabre Corporation (SABR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SABR's stock price history history?
The chart and table above show Sabre Corporation's stock price history by year and by quarter, including the growth rate.