SentinelOne Inc. (S)
NYSE · Technology
SentinelOne Inc. Stock Price History
SentinelOne Inc.
Loading…
Historical daily closing price for SentinelOne Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for SentinelOne Inc. as of June 11, 2026 is 14.41.
- The all-time high SentinelOne Inc. stock closing price was 76.30 on November 12, 2021.
- The SentinelOne Inc. 52-week high stock price is 19.78, which is 37.3% above the current share price.
- The SentinelOne Inc. 52-week low stock price is 11.94, which is 17.1% below the current share price.
- The average SentinelOne Inc. stock price for the last 52 weeks is 16.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.56 | 14.64 | 18.71 | 11.94 | 14.41 | -3.93% |
| 2025 | 18.53 | 22.57 | 24.97 | 14.48 | 15.00 | -32.43% |
| 2024 | 23.67 | 25.87 | 30.00 | 16.83 | 22.20 | -19.10% |
| 2023 | 16.80 | 14.57 | 27.88 | 12.77 | 27.44 | +88.07% |
| 2022 | 28.37 | 47.62 | 48.88 | 13.08 | 14.59 | -71.10% |
| 2021 | 56.64 | 42.50 | 76.30 | 40.04 | 50.49 | — |
SentinelOne Inc. Stock Price History — FAQ
SentinelOne Inc. (S) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see S's stock price history history?
The chart and table above show SentinelOne Inc.'s stock price history by year and by quarter, including the growth rate.