Rhythm Pharmaceuticals Inc. (RYTM)
NASDAQ · Healthcare
Rhythm Pharmaceuticals Inc. Stock Price History 2016–2025
Rhythm Pharmaceuticals Inc.
Loading…
Historical daily closing price for Rhythm Pharmaceuticals Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Rhythm Pharmaceuticals Inc. as of June 11, 2026 is 86.03.
- The all-time high Rhythm Pharmaceuticals Inc. stock closing price was 117.62 on December 11, 2025.
- The Rhythm Pharmaceuticals Inc. 52-week high stock price is 117.62, which is 36.7% above the current share price.
- The Rhythm Pharmaceuticals Inc. 52-week low stock price is 61.45, which is 28.6% below the current share price.
- The average Rhythm Pharmaceuticals Inc. stock price for the last 52 weeks is 94.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.99 | 105.01 | 113.34 | 75.82 | 86.03 | -19.63% |
| 2025 | 79.42 | 60.07 | 117.62 | 46.95 | 107.04 | +91.21% |
| 2024 | 46.77 | 45.13 | 67.33 | 35.41 | 55.98 | +21.78% |
| 2023 | 24.30 | 28.64 | 49.64 | 15.81 | 45.97 | +57.86% |
| 2022 | 14.71 | 10.67 | 30.85 | 3.12 | 29.12 | +191.78% |
| 2021 | 18.94 | 30.36 | 39.49 | 8.62 | 9.98 | -66.43% |
| 2020 | 21.47 | 22.90 | 32.61 | 13.16 | 29.73 | +29.49% |
| 2019 | 24.36 | 27.24 | 31.66 | 18.62 | 22.96 | -14.58% |
| 2018 | 28.29 | 28.00 | 35.85 | 17.02 | 26.88 | -7.50% |
| 2017 | 26.40 | 24.57 | 30.51 | 22.00 | 29.06 | — |
Rhythm Pharmaceuticals Inc. Stock Price History — FAQ
Rhythm Pharmaceuticals Inc. (RYTM) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RYTM's stock price history history?
The chart and table above show Rhythm Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.