Ryde Group Ltd. (RYDE)
NYSE · Technology
Ryde Group Ltd. Stock Price History 2021–2025
Ryde Group Ltd.
Loading…
Historical daily closing price for Ryde Group Ltd. since 2024, adjusted for splits and dividends. The latest closing stock price for Ryde Group Ltd. as of June 10, 2026 is 0.75.
- The all-time high Ryde Group Ltd. stock closing price was 20.40 on September 10, 2024.
- The Ryde Group Ltd. 52-week high stock price is 1.49, which is 98.7% above the current share price.
- The Ryde Group Ltd. 52-week low stock price is 0.18, which is 76.5% below the current share price.
- The average Ryde Group Ltd. stock price for the last 52 weeks is 0.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.70 | 0.26 | 1.49 | 0.22 | 0.75 | +188.46% |
| 2025 | 0.35 | 0.51 | 0.60 | 0.18 | 0.26 | -43.48% |
| 2024 | 4.39 | 4.00 | 20.40 | 0.31 | 0.46 | — |
Ryde Group Ltd. Stock Price History — FAQ
Ryde Group Ltd. (RYDE) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RYDE's stock price history history?
The chart and table above show Ryde Group Ltd.'s stock price history by year and by quarter, including the growth rate.