Rayonier Advanced Materials Inc. (RYAM)
NYSE · Basic Materials
Rayonier Advanced Materials Inc. Stock Price History 2012–2025
Rayonier Advanced Materials Inc.
Loading…
Historical daily closing price for Rayonier Advanced Materials Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Rayonier Advanced Materials Inc. as of June 11, 2026 is 7.99.
- The all-time high Rayonier Advanced Materials Inc. stock closing price was 43.63 on July 16, 2014.
- The Rayonier Advanced Materials Inc. 52-week high stock price is 11.75, which is 47.1% above the current share price.
- The Rayonier Advanced Materials Inc. 52-week low stock price is 3.63, which is 54.6% below the current share price.
- The average Rayonier Advanced Materials Inc. stock price for the last 52 weeks is 7.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.11 | 5.86 | 11.75 | 5.86 | 7.99 | +35.65% |
| 2025 | 5.71 | 8.31 | 8.37 | 3.63 | 5.89 | -28.61% |
| 2024 | 6.14 | 4.20 | 10.00 | 3.39 | 8.25 | +103.70% |
| 2023 | 4.68 | 9.32 | 9.61 | 2.73 | 4.05 | -57.81% |
| 2022 | 5.23 | 5.84 | 9.60 | 2.54 | 9.60 | +68.13% |
| 2021 | 7.52 | 6.56 | 10.75 | 5.05 | 5.71 | -12.42% |
| 2020 | 3.27 | 4.00 | 8.31 | 0.97 | 6.52 | +69.79% |
| 2019 | 8.00 | 10.83 | 15.51 | 2.53 | 3.84 | -63.94% |
| 2018 | 18.01 | 20.34 | 22.31 | 9.88 | 10.65 | -47.92% |
| 2017 | 14.85 | 15.76 | 20.71 | 12.18 | 20.45 | +32.28% |
| 2016 | 11.79 | 9.52 | 16.07 | 6.00 | 15.46 | +57.92% |
Rayonier Advanced Materials Inc. Stock Price History — FAQ
Rayonier Advanced Materials Inc. (RYAM) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RYAM's stock price history history?
The chart and table above show Rayonier Advanced Materials Inc.'s stock price history by year and by quarter, including the growth rate.