Royal Bank of Canada (RY)
NYSE · Financial Services
Royal Bank of Canada Stock Price History
Royal Bank of Canada
Loading…
Historical daily closing price for Royal Bank of Canada since 2006, adjusted for splits and dividends. The latest closing stock price for Royal Bank of Canada as of June 11, 2026 is 198.10.
- The all-time high Royal Bank of Canada stock closing price was 198.10 on June 11, 2026.
- The Royal Bank of Canada 52-week high stock price is 198.10, which is 0.0% above the current share price.
- The Royal Bank of Canada 52-week low stock price is 127.19, which is 35.8% below the current share price.
- The average Royal Bank of Canada stock price for the last 52 weeks is 157.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 173.68 | 170.78 | 198.10 | 157.85 | 198.10 | +16.20% |
| 2025 | 133.20 | 119.68 | 171.74 | 108.36 | 170.49 | +41.47% |
| 2024 | 110.11 | 100.49 | 128.02 | 94.70 | 120.51 | +19.16% |
| 2023 | 93.89 | 93.67 | 104.14 | 78.19 | 101.13 | +7.56% |
| 2022 | 101.10 | 107.07 | 118.79 | 85.51 | 94.02 | -11.42% |
| 2021 | 98.09 | 81.87 | 107.75 | 80.87 | 106.14 | +29.34% |
| 2020 | 71.78 | 79.70 | 83.58 | 49.61 | 82.06 | +3.61% |
| 2019 | 78.13 | 68.92 | 82.35 | 68.63 | 79.20 | +15.59% |
| 2018 | 77.25 | 82.33 | 86.75 | 66.36 | 68.52 | -16.08% |
| 2017 | 74.14 | 68.14 | 81.65 | 67.19 | 81.65 | +20.59% |
| 2016 | 59.62 | 52.40 | 69.46 | 45.26 | 67.71 | +26.37% |
Royal Bank of Canada Stock Price History — FAQ
Royal Bank of Canada (RY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RY's stock price history history?
The chart and table above show Royal Bank of Canada's stock price history by year and by quarter, including the growth rate.