Rackspace Technology, Inc. (RXT)
NASDAQ · Technology
Rackspace Technology, Inc. Stock Price History 2018–2025
Rackspace Technology, Inc.
Loading…
Historical daily closing price for Rackspace Technology, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Rackspace Technology, Inc. as of June 11, 2026 is 5.21.
- The all-time high Rackspace Technology, Inc. stock closing price was 26.07 on April 9, 2021.
- The Rackspace Technology, Inc. 52-week high stock price is 7.29, which is 39.9% above the current share price.
- The Rackspace Technology, Inc. 52-week low stock price is 0.41, which is 92.1% below the current share price.
- The average Rackspace Technology, Inc. stock price for the last 52 weeks is 1.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.13 | 0.97 | 7.29 | 0.41 | 5.21 | +436.56% |
| 2025 | 1.56 | 2.19 | 2.96 | 0.97 | 0.97 | -56.06% |
| 2024 | 2.19 | 1.89 | 3.03 | 1.48 | 2.21 | +10.50% |
| 2023 | 2.00 | 2.91 | 3.43 | 1.08 | 2.00 | -32.20% |
| 2022 | 7.69 | 13.87 | 13.87 | 2.57 | 2.95 | -78.10% |
| 2021 | 18.46 | 19.09 | 26.07 | 12.84 | 13.47 | -29.33% |
| 2020 | 18.15 | 16.39 | 21.35 | 15.40 | 19.06 | — |
Rackspace Technology, Inc. Stock Price History — FAQ
Rackspace Technology, Inc. (RXT) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RXT's stock price history history?
The chart and table above show Rackspace Technology, Inc.'s stock price history by year and by quarter, including the growth rate.