Recursion Pharmaceuticals, Inc. (RXRX)
NASDAQ · Healthcare
Recursion Pharmaceuticals, Inc. Stock Price History 2019–2025
Recursion Pharmaceuticals, Inc.
Loading…
Historical daily closing price for Recursion Pharmaceuticals, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Recursion Pharmaceuticals, Inc. as of June 11, 2026 is 3.00.
- The all-time high Recursion Pharmaceuticals, Inc. stock closing price was 41.33 on July 13, 2021.
- The Recursion Pharmaceuticals, Inc. 52-week high stock price is 6.79, which is 126.3% above the current share price.
- The Recursion Pharmaceuticals, Inc. 52-week low stock price is 2.84, which is 5.3% below the current share price.
- The average Recursion Pharmaceuticals, Inc. stock price for the last 52 weeks is 4.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.62 | 4.20 | 4.96 | 2.84 | 3.00 | -26.65% |
| 2025 | 5.58 | 7.21 | 10.87 | 3.85 | 4.09 | -39.50% |
| 2024 | 8.40 | 9.87 | 15.52 | 5.70 | 6.76 | -31.44% |
| 2023 | 8.01 | 7.55 | 15.86 | 4.56 | 9.86 | +27.89% |
| 2022 | 9.32 | 18.03 | 18.03 | 5.04 | 7.71 | -54.99% |
| 2021 | 25.34 | 31.30 | 41.33 | 16.14 | 17.13 | — |
Recursion Pharmaceuticals, Inc. Stock Price History — FAQ
Recursion Pharmaceuticals, Inc. (RXRX) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RXRX's stock price history history?
The chart and table above show Recursion Pharmaceuticals, Inc.'s stock price history by year and by quarter, including the growth rate.