Rxo Inc. (RXO)
NYSE · Industrials
Rxo Inc. Stock Price History 2020–2025
Rxo Inc.
Loading…
Historical daily closing price for Rxo Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Rxo Inc. as of June 11, 2026 is 28.54.
- The all-time high Rxo Inc. stock closing price was 31.90 on July 30, 2024.
- The Rxo Inc. 52-week high stock price is 29.12, which is 2.0% above the current share price.
- The Rxo Inc. 52-week low stock price is 10.48, which is 63.3% below the current share price.
- The average Rxo Inc. stock price for the last 52 weeks is 16.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.53 | 12.84 | 29.12 | 11.96 | 28.54 | +125.79% |
| 2025 | 16.91 | 23.67 | 26.81 | 10.48 | 12.64 | -46.98% |
| 2024 | 24.65 | 23.05 | 31.90 | 18.91 | 23.84 | +2.49% |
| 2023 | 19.79 | 17.20 | 24.13 | 16.50 | 23.26 | +35.23% |
| 2022 | 17.74 | 21.00 | 21.50 | 15.98 | 17.20 | — |
Rxo Inc. Stock Price History — FAQ
Rxo Inc. (RXO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RXO's stock price history history?
The chart and table above show Rxo Inc.'s stock price history by year and by quarter, including the growth rate.