Redwood Trust, Inc. (RWTRP)
NYSE
Redwood Trust, Inc. Stock Price History
Redwood Trust, Inc.
Loading…
Historical daily closing price for Redwood Trust, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Redwood Trust, Inc. as of June 10, 2026 is 24.39.
- The all-time high Redwood Trust, Inc. stock closing price was 37.00 on January 11, 2023.
- The Redwood Trust, Inc. 52-week high stock price is 25.50, which is 4.6% above the current share price.
- The Redwood Trust, Inc. 52-week low stock price is 23.62, which is 3.2% below the current share price.
- The average Redwood Trust, Inc. stock price for the last 52 weeks is 24.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.69 | 24.48 | 25.27 | 23.62 | 24.39 | -0.36% |
| 2025 | 24.88 | 25.81 | 25.90 | 22.45 | 24.48 | -4.57% |
| 2024 | 25.07 | 24.23 | 26.45 | 23.81 | 25.65 | +6.30% |
| 2023 | 23.75 | 32.20 | 37.00 | 19.51 | 24.13 | -25.06% |
| 2022 | 28.32 | 31.60 | 36.40 | 20.80 | 32.20 | — |
Redwood Trust, Inc. Stock Price History — FAQ
Redwood Trust, Inc. (RWTRP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RWTRP's stock price history history?
The chart and table above show Redwood Trust, Inc.'s stock price history by year and by quarter, including the growth rate.