Revvity Inc. (RVTY)
NYSE · Healthcare
Revvity Inc. Stock Price History
Revvity Inc.
Loading…
Historical daily closing price for Revvity Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Revvity Inc. as of June 11, 2026 is 101.09.
- The all-time high Revvity Inc. stock closing price was 201.06 on December 31, 2021.
- The Revvity Inc. 52-week high stock price is 117.75, which is 16.5% above the current share price.
- The Revvity Inc. 52-week low stock price is 82.26, which is 18.6% below the current share price.
- The average Revvity Inc. stock price for the last 52 weeks is 95.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 96.93 | 98.15 | 117.75 | 82.26 | 101.09 | +4.49% |
| 2025 | 98.87 | 112.00 | 126.84 | 82.50 | 96.75 | -13.31% |
| 2024 | 112.01 | 110.43 | 127.75 | 99.38 | 111.61 | +2.10% |
| 2023 | 117.06 | 141.14 | 144.38 | 82.08 | 109.31 | -22.04% |
| 2022 | 150.63 | 192.20 | 192.20 | 117.01 | 140.22 | -30.26% |
| 2021 | 159.33 | 145.51 | 201.06 | 120.35 | 201.06 | +40.11% |
| 2020 | 107.26 | 98.86 | 147.91 | 66.71 | 143.50 | +47.79% |
| 2019 | 89.98 | 76.92 | 101.12 | 72.79 | 97.10 | +23.62% |
| 2018 | 80.65 | 73.91 | 97.27 | 71.87 | 78.55 | +7.43% |
| 2017 | 63.91 | 52.99 | 73.84 | 51.57 | 73.12 | +40.21% |
| 2016 | 51.84 | 52.43 | 56.92 | 41.45 | 52.15 | -2.65% |
Revvity Inc. Stock Price History — FAQ
Revvity Inc. (RVTY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RVTY's stock price history history?
The chart and table above show Revvity Inc.'s stock price history by year and by quarter, including the growth rate.