Retractable Technologies Inc. (RVP)
NYSE · Healthcare
Retractable Technologies Inc. Stock Price History
Retractable Technologies Inc.
Loading…
Historical daily closing price for Retractable Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Retractable Technologies Inc. as of June 10, 2026 is 0.69.
- The all-time high Retractable Technologies Inc. stock closing price was 21.50 on February 1, 2021.
- The Retractable Technologies Inc. 52-week high stock price is 1.06, which is 53.6% above the current share price.
- The Retractable Technologies Inc. 52-week low stock price is 0.62, which is 10.2% below the current share price.
- The average Retractable Technologies Inc. stock price for the last 52 weeks is 0.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.69 | 0.76 | 0.78 | 0.62 | 0.69 | -10.36% |
| 2025 | 0.78 | 0.73 | 1.06 | 0.62 | 0.77 | +11.59% |
| 2024 | 0.99 | 1.08 | 1.34 | 0.57 | 0.69 | -37.84% |
| 2023 | 1.40 | 1.72 | 2.03 | 0.97 | 1.11 | -32.32% |
| 2022 | 3.71 | 7.26 | 7.26 | 1.64 | 1.64 | -76.33% |
| 2021 | 11.29 | 11.64 | 21.50 | 6.74 | 6.93 | -35.47% |
| 2020 | 5.99 | 1.53 | 15.02 | 1.07 | 10.74 | +616.00% |
| 2019 | 0.88 | 0.60 | 1.54 | 0.57 | 1.50 | +150.00% |
| 2018 | 0.78 | 0.68 | 1.03 | 0.60 | 0.60 | -11.76% |
| 2017 | 0.93 | 0.97 | 1.45 | 0.57 | 0.68 | -26.88% |
| 2016 | 2.43 | 3.03 | 3.09 | 0.89 | 0.93 | -70.00% |
Retractable Technologies Inc. Stock Price History — FAQ
Retractable Technologies Inc. (RVP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RVP's stock price history history?
The chart and table above show Retractable Technologies Inc.'s stock price history by year and by quarter, including the growth rate.