Revolve Group, Inc. (RVLV)
NYSE · Consumer Cyclical
Revolve Group, Inc. Stock Price History
Revolve Group, Inc.
Loading…
Historical daily closing price for Revolve Group, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Revolve Group, Inc. as of June 11, 2026 is 20.27.
- The all-time high Revolve Group, Inc. stock closing price was 87.79 on November 18, 2021.
- The Revolve Group, Inc. 52-week high stock price is 31.45, which is 55.2% above the current share price.
- The Revolve Group, Inc. 52-week low stock price is 17.51, which is 13.6% below the current share price.
- The average Revolve Group, Inc. stock price for the last 52 weeks is 23.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.41 | 29.56 | 31.35 | 17.51 | 20.27 | -32.86% |
| 2025 | 23.45 | 33.56 | 33.75 | 17.07 | 30.19 | -9.85% |
| 2024 | 22.22 | 16.66 | 38.80 | 14.40 | 33.49 | +101.99% |
| 2023 | 18.76 | 22.49 | 30.81 | 12.52 | 16.58 | -25.52% |
| 2022 | 34.40 | 56.92 | 61.33 | 20.23 | 22.26 | -60.28% |
| 2021 | 57.68 | 31.97 | 87.79 | 31.97 | 56.04 | +79.79% |
| 2020 | 17.35 | 18.39 | 32.07 | 7.30 | 31.17 | +69.77% |
| 2019 | 25.32 | 34.00 | 46.96 | 14.66 | 18.36 | — |
Revolve Group, Inc. Stock Price History — FAQ
Revolve Group, Inc. (RVLV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RVLV's stock price history history?
The chart and table above show Revolve Group, Inc.'s stock price history by year and by quarter, including the growth rate.