Sunrun Inc. (RUN)
NASDAQ · Technology
Sunrun Inc. Stock Price History
Sunrun Inc.
Loading…
Historical daily closing price for Sunrun Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Sunrun Inc. as of June 11, 2026 is 12.05.
- The all-time high Sunrun Inc. stock closing price was 96.50 on January 8, 2021.
- The Sunrun Inc. 52-week high stock price is 21.41, which is 77.7% above the current share price.
- The Sunrun Inc. 52-week low stock price is 5.78, which is 52.0% below the current share price.
- The average Sunrun Inc. stock price for the last 52 weeks is 15.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.25 | 19.44 | 21.41 | 11.33 | 12.05 | -34.51% |
| 2025 | 12.26 | 10.21 | 21.29 | 5.67 | 18.40 | +98.92% |
| 2024 | 14.06 | 19.46 | 21.50 | 9.13 | 9.25 | -52.88% |
| 2023 | 17.74 | 23.39 | 28.40 | 8.84 | 19.63 | -18.28% |
| 2022 | 27.45 | 35.47 | 38.65 | 17.94 | 24.02 | -29.97% |
| 2021 | 52.90 | 69.98 | 96.50 | 31.44 | 34.30 | -50.56% |
| 2020 | 35.45 | 14.19 | 79.97 | 8.36 | 69.38 | +402.39% |
| 2019 | 15.62 | 10.98 | 20.39 | 9.78 | 13.81 | +26.81% |
| 2018 | 11.06 | 5.92 | 15.96 | 5.33 | 10.89 | +84.58% |
| 2017 | 5.88 | 5.59 | 7.59 | 4.71 | 5.90 | +11.11% |
| 2016 | 6.23 | 11.21 | 11.21 | 4.63 | 5.31 | -54.89% |
Sunrun Inc. Stock Price History — FAQ
Sunrun Inc. (RUN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RUN's stock price history history?
The chart and table above show Sunrun Inc.'s stock price history by year and by quarter, including the growth rate.