Rumble Inc. (RUM)
NASDAQ · Communication Services
Rumble Inc. Stock Price History
Rumble Inc.
Loading…
Historical daily closing price for Rumble Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Rumble Inc. as of June 11, 2026 is 6.87.
- The all-time high Rumble Inc. stock closing price was 16.81 on September 19, 2022.
- The Rumble Inc. 52-week high stock price is 10.02, which is 45.9% above the current share price.
- The Rumble Inc. 52-week low stock price is 4.67, which is 32.0% below the current share price.
- The average Rumble Inc. stock price for the last 52 weeks is 7.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.38 | 6.37 | 9.75 | 4.67 | 6.87 | +8.70% |
| 2025 | 8.47 | 12.40 | 13.77 | 5.25 | 6.32 | -51.42% |
| 2024 | 6.47 | 4.34 | 16.27 | 3.39 | 13.01 | +189.76% |
| 2023 | 7.68 | 6.28 | 10.94 | 4.43 | 4.49 | -24.54% |
| 2022 | 10.96 | 11.25 | 16.81 | 5.95 | 5.95 | -45.06% |
| 2021 | 10.00 | 9.75 | 14.99 | 9.65 | 10.83 | — |
Rumble Inc. Stock Price History — FAQ
Rumble Inc. (RUM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RUM's stock price history history?
The chart and table above show Rumble Inc.'s stock price history by year and by quarter, including the growth rate.