RTX Corporation (RTX)
NYSE · Industrials
RTX Corporation Stock Price History 2007–2025
RTX Corporation
Loading…
Historical daily closing price for RTX Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for RTX Corporation as of June 11, 2026 is 180.52.
- The all-time high RTX Corporation stock closing price was 212.16 on March 2, 2026.
- The RTX Corporation 52-week high stock price is 212.16, which is 17.5% above the current share price.
- The RTX Corporation 52-week low stock price is 140.98, which is 21.9% below the current share price.
- The average RTX Corporation stock price for the last 52 weeks is 175.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 191.52 | 187.25 | 212.16 | 171.18 | 180.52 | -1.57% |
| 2025 | 147.68 | 116.01 | 186.38 | 113.75 | 183.40 | +58.49% |
| 2024 | 107.35 | 85.22 | 127.21 | 85.02 | 115.72 | +37.53% |
| 2023 | 90.24 | 100.81 | 104.66 | 69.38 | 84.14 | -16.63% |
| 2022 | 93.84 | 86.97 | 104.97 | 81.00 | 100.92 | +17.27% |
| 2021 | 82.56 | 68.43 | 91.86 | 65.50 | 86.06 | +20.35% |
| 2020 | 68.31 | 96.38 | 98.70 | 47.17 | 71.51 | -24.13% |
| 2019 | 83.42 | 68.16 | 94.85 | 65.12 | 94.25 | +40.65% |
| 2018 | 80.81 | 80.65 | 89.41 | 64.23 | 67.01 | -16.53% |
| 2017 | 73.76 | 69.75 | 80.63 | 68.08 | 80.28 | +16.37% |
| 2016 | 63.71 | 60.14 | 69.84 | 53.28 | 68.99 | +14.10% |
RTX Corporation Stock Price History — FAQ
RTX Corporation (RTX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RTX's stock price history history?
The chart and table above show RTX Corporation's stock price history by year and by quarter, including the growth rate.