Baijiayun Group Ltd (RTC)
NASDAQ · Technology
Baijiayun Group Ltd Stock Price History 2022–2024
Baijiayun Group Ltd
Loading…
Historical daily closing price for Baijiayun Group Ltd since 2006, adjusted for splits and dividends. The latest closing stock price for Baijiayun Group Ltd as of August 11, 2025 is 1.63.
- The all-time high Baijiayun Group Ltd stock closing price was 6968.00 on December 28, 2006.
- The Baijiayun Group Ltd 52-week high stock price is 189.00, which is 11495.1% above the current share price.
- The Baijiayun Group Ltd 52-week low stock price is 0.36, which is 77.9% below the current share price.
- The average Baijiayun Group Ltd stock price for the last 52 weeks is 65.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 9.12 | 67.00 | 67.00 | 0.36 | 1.63 | -97.74% |
| 2024 | 137.99 | 211.00 | 746.00 | 50.40 | 72.20 | -63.90% |
| 2023 | 626.89 | 848.00 | 998.00 | 145.00 | 200.00 | -78.68% |
| 2022 | 726.58 | 780.00 | 1045.00 | 464.00 | 938.00 | +18.28% |
| 2021 | 970.00 | 1023.00 | 1476.00 | 716.00 | 793.00 | -32.85% |
| 2020 | 410.61 | 280.28 | 1299.00 | 158.00 | 1181.00 | +318.79% |
| 2019 | 253.90 | 216.01 | 626.00 | 177.00 | 282.00 | +31.78% |
| 2018 | 283.78 | 319.99 | 397.00 | 173.00 | 214.00 | -27.21% |
| 2017 | 281.61 | 193.00 | 377.10 | 183.00 | 294.00 | +60.66% |
| 2016 | 270.32 | 290.48 | 408.96 | 163.00 | 183.00 | -39.80% |
Baijiayun Group Ltd Stock Price History — FAQ
Baijiayun Group Ltd (RTC) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RTC's stock price history history?
The chart and table above show Baijiayun Group Ltd's stock price history by year and by quarter, including the growth rate.