Riskified Ltd. (RSKD)
NYSE · Technology
Riskified Ltd. Stock Price History
Riskified Ltd.
Loading…
Historical daily closing price for Riskified Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Riskified Ltd. as of June 11, 2026 is 4.83.
- The all-time high Riskified Ltd. stock closing price was 36.92 on September 3, 2021.
- The Riskified Ltd. 52-week high stock price is 5.61, which is 16.1% above the current share price.
- The Riskified Ltd. 52-week low stock price is 3.79, which is 21.5% below the current share price.
- The average Riskified Ltd. stock price for the last 52 weeks is 4.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.50 | 4.81 | 5.04 | 3.79 | 4.83 | -2.82% |
| 2025 | 4.89 | 4.75 | 5.90 | 4.08 | 4.97 | +5.07% |
| 2024 | 5.13 | 4.44 | 6.56 | 4.29 | 4.73 | +1.07% |
| 2023 | 4.81 | 4.61 | 6.55 | 3.63 | 4.68 | +1.30% |
| 2022 | 5.29 | 7.90 | 7.90 | 3.76 | 4.62 | -41.22% |
| 2021 | 19.98 | 26.00 | 36.92 | 7.57 | 7.86 | — |
Riskified Ltd. Stock Price History — FAQ
Riskified Ltd. (RSKD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RSKD's stock price history history?
The chart and table above show Riskified Ltd.'s stock price history by year and by quarter, including the growth rate.