Republic Services, Inc. (RSG)
NYSE · Industrials
Republic Services, Inc. Stock Price History 2007–2025
Republic Services, Inc.
Loading…
Historical daily closing price for Republic Services, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Republic Services, Inc. as of June 11, 2026 is 213.00.
- The all-time high Republic Services, Inc. stock closing price was 258.07 on June 2, 2025.
- The Republic Services, Inc. 52-week high stock price is 251.85, which is 18.2% above the current share price.
- The Republic Services, Inc. 52-week low stock price is 197.73, which is 7.2% below the current share price.
- The average Republic Services, Inc. stock price for the last 52 weeks is 221.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 214.62 | 210.20 | 232.27 | 197.73 | 213.00 | +0.50% |
| 2025 | 230.26 | 200.09 | 258.07 | 200.09 | 211.93 | +5.34% |
| 2024 | 193.81 | 164.94 | 218.75 | 163.52 | 201.18 | +21.99% |
| 2023 | 143.62 | 128.68 | 167.11 | 121.62 | 164.91 | +27.85% |
| 2022 | 132.95 | 135.41 | 148.10 | 115.96 | 128.99 | -7.50% |
| 2021 | 113.70 | 93.54 | 139.45 | 88.96 | 139.45 | +44.81% |
| 2020 | 88.93 | 89.83 | 102.57 | 66.26 | 96.30 | +7.44% |
| 2019 | 84.00 | 71.53 | 90.35 | 71.36 | 89.63 | +24.33% |
| 2018 | 70.01 | 66.58 | 77.35 | 61.96 | 72.09 | +6.63% |
| 2017 | 63.17 | 56.87 | 67.61 | 56.42 | 67.61 | +18.51% |
| 2016 | 49.59 | 43.14 | 57.50 | 42.20 | 57.05 | +29.69% |
Republic Services Inc. Stock Price History — FAQ
Republic Services Inc. (RSG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RSG's stock price history history?
The chart and table above show Republic Services Inc.'s stock price history by year and by quarter, including the growth rate.