Reliance Inc. (RS)
NYSE · Basic Materials
Reliance Inc. Stock Price History 2008–2025
Reliance Inc.
Loading…
Historical daily closing price for Reliance Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Reliance Inc. as of June 11, 2026 is 399.95.
- The all-time high Reliance Inc. stock closing price was 401.80 on June 9, 2026.
- The Reliance Inc. 52-week high stock price is 401.80, which is 0.5% above the current share price.
- The Reliance Inc. 52-week low stock price is 265.93, which is 33.5% below the current share price.
- The average Reliance Inc. stock price for the last 52 weeks is 311.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 335.70 | 295.82 | 401.80 | 290.56 | 399.95 | +38.45% |
| 2025 | 290.62 | 266.61 | 343.66 | 262.08 | 288.87 | +7.28% |
| 2024 | 297.03 | 281.43 | 340.04 | 264.20 | 269.26 | -3.73% |
| 2023 | 256.59 | 201.39 | 293.07 | 201.39 | 279.68 | +38.15% |
| 2022 | 185.67 | 161.28 | 213.20 | 149.06 | 202.44 | +24.79% |
| 2021 | 150.61 | 119.71 | 177.24 | 116.08 | 162.22 | +35.47% |
| 2020 | 103.84 | 119.25 | 122.65 | 71.42 | 119.75 | -0.01% |
| 2019 | 96.10 | 71.49 | 121.33 | 69.70 | 119.76 | +68.27% |
| 2018 | 86.92 | 87.89 | 96.56 | 69.47 | 71.17 | -17.04% |
| 2017 | 77.16 | 80.41 | 87.62 | 69.11 | 85.79 | +7.86% |
| 2016 | 71.37 | 57.45 | 86.34 | 51.75 | 79.54 | +37.35% |
Reliance Inc. Stock Price History — FAQ
Reliance Inc. (RS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RS's stock price history history?
The chart and table above show Reliance Inc.'s stock price history by year and by quarter, including the growth rate.