Regal Rexnord Corporation (RRX)
NYSE · Industrials
Regal Rexnord Corporation Stock Price History 2012–2025
Regal Rexnord Corporation
Loading…
Historical daily closing price for Regal Rexnord Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Regal Rexnord Corporation as of June 11, 2026 is 204.35.
- The all-time high Regal Rexnord Corporation stock closing price was 231.37 on May 6, 2026.
- The Regal Rexnord Corporation 52-week high stock price is 231.37, which is 13.2% above the current share price.
- The Regal Rexnord Corporation 52-week low stock price is 128.75, which is 37.0% below the current share price.
- The average Regal Rexnord Corporation stock price for the last 52 weeks is 166.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 194.69 | 146.10 | 231.37 | 146.10 | 204.35 | +45.63% |
| 2025 | 138.60 | 153.28 | 167.10 | 94.06 | 140.32 | -9.55% |
| 2024 | 158.75 | 144.75 | 182.37 | 132.18 | 155.13 | +4.80% |
| 2023 | 140.24 | 120.72 | 165.47 | 99.58 | 148.02 | +23.37% |
| 2022 | 138.17 | 170.79 | 175.75 | 110.27 | 119.98 | -29.50% |
| 2021 | 145.18 | 122.61 | 171.58 | 122.61 | 170.18 | +38.57% |
| 2020 | 89.80 | 86.59 | 123.49 | 53.13 | 122.81 | +43.45% |
| 2019 | 78.54 | 70.76 | 87.26 | 68.16 | 85.61 | +22.21% |
| 2018 | 77.85 | 77.35 | 86.10 | 66.93 | 70.05 | -8.55% |
| 2017 | 77.61 | 70.75 | 86.75 | 69.45 | 76.60 | +10.61% |
| 2016 | 60.64 | 57.82 | 75.10 | 49.38 | 69.25 | +18.34% |
Regal Rexnord Corporation Stock Price History — FAQ
Regal Rexnord Corporation (RRX) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RRX's stock price history history?
The chart and table above show Regal Rexnord Corporation's stock price history by year and by quarter, including the growth rate.