Red Rock Resorts Inc. (RRR)
NASDAQ · Consumer Cyclical
Red Rock Resorts Inc. Stock Price History 2014–2025
Red Rock Resorts Inc.
Loading…
Historical daily closing price for Red Rock Resorts Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts Inc. as of June 11, 2026 is 62.30.
- The all-time high Red Rock Resorts Inc. stock closing price was 66.79 on February 10, 2026.
- The Red Rock Resorts Inc. 52-week high stock price is 66.79, which is 7.2% above the current share price.
- The Red Rock Resorts Inc. 52-week low stock price is 47.73, which is 23.4% below the current share price.
- The average Red Rock Resorts Inc. stock price for the last 52 weeks is 58.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.53 | 62.97 | 66.79 | 51.04 | 62.30 | +0.56% |
| 2025 | 52.72 | 44.72 | 63.58 | 37.60 | 61.95 | +33.97% |
| 2024 | 54.05 | 53.41 | 62.48 | 45.40 | 46.24 | -13.29% |
| 2023 | 45.07 | 40.80 | 54.23 | 38.13 | 53.33 | +33.29% |
| 2022 | 41.63 | 52.79 | 53.43 | 31.67 | 40.01 | -27.27% |
| 2021 | 41.18 | 24.50 | 57.58 | 23.36 | 55.01 | +119.69% |
| 2020 | 16.74 | 24.48 | 27.50 | 3.76 | 25.04 | +4.55% |
| 2019 | 23.28 | 21.40 | 29.37 | 17.56 | 23.95 | +17.92% |
| 2018 | 30.27 | 33.58 | 36.64 | 18.78 | 20.31 | -39.80% |
| 2017 | 24.29 | 23.85 | 34.52 | 21.17 | 33.74 | +45.49% |
| 2016 | 21.99 | 18.70 | 23.77 | 18.64 | 23.19 | — |
Red Rock Resorts Inc. Stock Price History — FAQ
Red Rock Resorts Inc. (RRR) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RRR's stock price history history?
The chart and table above show Red Rock Resorts Inc.'s stock price history by year and by quarter, including the growth rate.