Red Robin Gourmet Burgers, Inc. (RRGB)
NASDAQ · Consumer Cyclical
Red Robin Gourmet Burgers, Inc. Stock Price History 2009–2025
Red Robin Gourmet Burgers, Inc.
Loading…
Historical daily closing price for Red Robin Gourmet Burgers, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Red Robin Gourmet Burgers, Inc. as of June 11, 2026 is 4.52.
- The all-time high Red Robin Gourmet Burgers, Inc. stock closing price was 92.90 on August 5, 2015.
- The Red Robin Gourmet Burgers, Inc. 52-week high stock price is 7.44, which is 64.6% above the current share price.
- The Red Robin Gourmet Burgers, Inc. 52-week low stock price is 2.59, which is 42.7% below the current share price.
- The average Red Robin Gourmet Burgers, Inc. stock price for the last 52 weeks is 4.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.85 | 4.14 | 5.16 | 2.59 | 4.52 | +11.60% |
| 2025 | 5.11 | 5.67 | 7.44 | 2.56 | 4.05 | -26.23% |
| 2024 | 6.67 | 11.83 | 11.83 | 3.04 | 5.49 | -55.97% |
| 2023 | 11.19 | 5.81 | 15.63 | 5.81 | 12.47 | +123.48% |
| 2022 | 10.60 | 17.24 | 18.42 | 5.39 | 5.58 | -66.24% |
| 2021 | 27.24 | 18.43 | 41.14 | 15.20 | 16.53 | -14.04% |
| 2020 | 16.42 | 33.00 | 37.13 | 5.18 | 19.23 | -41.76% |
| 2019 | 30.98 | 26.77 | 35.28 | 25.45 | 33.02 | +23.58% |
| 2018 | 47.10 | 54.60 | 64.60 | 26.13 | 26.72 | -52.62% |
| 2017 | 58.03 | 54.55 | 72.95 | 45.35 | 56.40 | +0.00% |
| 2016 | 54.64 | 59.94 | 68.86 | 42.15 | 56.40 | -8.65% |
Red Robin Gourmet Burgers, Inc. Stock Price History — FAQ
Red Robin Gourmet Burgers, Inc. (RRGB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RRGB's stock price history history?
The chart and table above show Red Robin Gourmet Burgers, Inc.'s stock price history by year and by quarter, including the growth rate.