Range Resources Corporation (RRC)
NYSE · Energy
Range Resources Corporation Stock Price History
Range Resources Corporation
Loading…
Historical daily closing price for Range Resources Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Range Resources Corporation as of June 11, 2026 is 38.88.
- The all-time high Range Resources Corporation stock closing price was 93.70 on June 5, 2014.
- The Range Resources Corporation 52-week high stock price is 47.65, which is 22.6% above the current share price.
- The Range Resources Corporation 52-week low stock price is 32.79, which is 15.7% below the current share price.
- The average Range Resources Corporation stock price for the last 52 weeks is 38.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.12 | 35.30 | 47.65 | 33.43 | 38.88 | +10.27% |
| 2025 | 37.26 | 36.05 | 43.23 | 32.10 | 35.26 | -2.00% |
| 2024 | 32.73 | 30.80 | 38.85 | 27.90 | 35.98 | +18.20% |
| 2023 | 29.15 | 23.31 | 37.35 | 22.88 | 30.44 | +21.66% |
| 2022 | 27.79 | 18.36 | 37.02 | 17.62 | 25.02 | +40.33% |
| 2021 | 15.08 | 7.13 | 26.21 | 7.13 | 17.83 | +166.12% |
| 2020 | 5.85 | 4.41 | 9.39 | 1.94 | 6.70 | +38.14% |
| 2019 | 7.04 | 9.96 | 11.87 | 3.33 | 4.85 | -49.32% |
| 2018 | 15.34 | 17.92 | 18.48 | 9.42 | 9.57 | -43.90% |
| 2017 | 23.32 | 32.60 | 35.71 | 15.63 | 17.06 | -50.35% |
| 2016 | 36.34 | 25.75 | 46.45 | 20.45 | 34.36 | +39.62% |
Range Resources Corporation Stock Price History — FAQ
Range Resources Corporation (RRC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RRC's stock price history history?
The chart and table above show Range Resources Corporation's stock price history by year and by quarter, including the growth rate.