RPM International Inc. (RPM)
NYSE · Basic Materials
RPM International Inc. Stock Price History
RPM International Inc.
Loading…
Historical daily closing price for RPM International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for RPM International Inc. as of June 11, 2026 is 105.38.
- The all-time high RPM International Inc. stock closing price was 140.26 on November 25, 2024.
- The RPM International Inc. 52-week high stock price is 128.23, which is 21.7% above the current share price.
- The RPM International Inc. 52-week low stock price is 93.23, which is 11.5% below the current share price.
- The average RPM International Inc. stock price for the last 52 weeks is 110.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 105.83 | 103.76 | 120.17 | 93.23 | 105.38 | +1.33% |
| 2025 | 114.88 | 119.26 | 128.31 | 96.97 | 104.00 | -15.49% |
| 2024 | 117.49 | 109.74 | 140.26 | 103.91 | 123.06 | +10.24% |
| 2023 | 92.13 | 97.85 | 112.77 | 78.90 | 111.63 | +14.55% |
| 2022 | 88.95 | 98.35 | 104.57 | 75.20 | 97.45 | -3.51% |
| 2021 | 88.69 | 88.98 | 101.00 | 77.65 | 101.00 | +11.26% |
| 2020 | 77.16 | 75.98 | 92.51 | 46.81 | 90.78 | +18.26% |
| 2019 | 63.74 | 57.68 | 76.76 | 52.26 | 76.76 | +30.59% |
| 2018 | 56.70 | 53.45 | 68.05 | 46.92 | 58.78 | +12.13% |
| 2017 | 52.58 | 54.21 | 56.26 | 48.31 | 52.42 | -2.62% |
| 2016 | 49.03 | 43.16 | 55.69 | 37.38 | 53.83 | +22.17% |
RPM International Inc. Stock Price History — FAQ
RPM International Inc. (RPM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RPM's stock price history history?
The chart and table above show RPM International Inc.'s stock price history by year and by quarter, including the growth rate.