Rapid Micro Biosystems, Inc. (RPID)
NASDAQ · Healthcare
Rapid Micro Biosystems, Inc. Stock Price History
Rapid Micro Biosystems, Inc.
Loading…
Historical daily closing price for Rapid Micro Biosystems, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Rapid Micro Biosystems, Inc. as of June 10, 2026 is 1.83.
- The all-time high Rapid Micro Biosystems, Inc. stock closing price was 24.80 on August 5, 2021.
- The Rapid Micro Biosystems, Inc. 52-week high stock price is 4.68, which is 155.7% above the current share price.
- The Rapid Micro Biosystems, Inc. 52-week low stock price is 1.83, which is 0.0% above the current share price.
- The average Rapid Micro Biosystems, Inc. stock price for the last 52 weeks is 3.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.01 | 3.14 | 4.68 | 1.83 | 1.83 | -36.90% |
| 2025 | 2.97 | 0.98 | 4.46 | 0.98 | 2.90 | +222.22% |
| 2024 | 0.90 | 0.91 | 1.27 | 0.60 | 0.90 | +21.62% |
| 2023 | 1.08 | 1.22 | 1.50 | 0.74 | 0.74 | -34.51% |
| 2022 | 4.57 | 10.83 | 10.83 | 1.13 | 1.13 | -89.38% |
| 2021 | 17.94 | 21.40 | 24.80 | 9.41 | 10.64 | — |
Rapid Micro Biosystems, Inc. Stock Price History — FAQ
Rapid Micro Biosystems, Inc. (RPID) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RPID's stock price history history?
The chart and table above show Rapid Micro Biosystems, Inc.'s stock price history by year and by quarter, including the growth rate.