Rapid7 Inc. (RPD)
NASDAQ
Rapid7 Inc. Stock Price History 2020–2025
Rapid7 Inc.
Loading…
Historical daily closing price for Rapid7 Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Rapid7 Inc. as of June 11, 2026 is 7.18.
- The all-time high Rapid7 Inc. stock closing price was 140.13 on November 8, 2021.
- The Rapid7 Inc. 52-week high stock price is 25.59, which is 256.2% above the current share price.
- The Rapid7 Inc. 52-week low stock price is 5.05, which is 29.7% below the current share price.
- The average Rapid7 Inc. stock price for the last 52 weeks is 14.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.98 | 14.27 | 14.61 | 5.05 | 7.18 | -52.73% |
| 2025 | 23.66 | 39.38 | 39.81 | 13.46 | 15.20 | -62.22% |
| 2024 | 43.54 | 54.98 | 61.47 | 33.02 | 40.23 | -29.54% |
| 2023 | 46.85 | 34.96 | 59.58 | 32.40 | 57.10 | +68.04% |
| 2022 | 69.93 | 117.75 | 117.75 | 26.80 | 33.98 | -71.13% |
| 2021 | 101.28 | 89.78 | 140.13 | 72.52 | 117.69 | +30.53% |
| 2020 | 57.57 | 57.70 | 92.55 | 33.40 | 90.16 | +60.94% |
| 2019 | 51.00 | 31.07 | 65.19 | 29.51 | 56.02 | +79.78% |
| 2018 | 30.10 | 19.01 | 39.10 | 19.01 | 31.16 | +66.99% |
| 2017 | 16.59 | 12.35 | 19.64 | 12.35 | 18.66 | +53.33% |
| 2016 | 13.77 | 14.53 | 19.22 | 9.46 | 12.17 | -19.56% |
Rapid7 Inc. Stock Price History — FAQ
Rapid7 Inc. (RPD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RPD's stock price history history?
The chart and table above show Rapid7 Inc.'s stock price history by year and by quarter, including the growth rate.