P10 Inc. (RPC)
NYSE · Financial Services
P10 Inc. Stock Price History 2019–2025
P10 Inc.
Loading…
Historical daily closing price for P10 Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for P10 Inc. as of June 10, 2026 is 8.27.
- The all-time high P10 Inc. stock closing price was 15.01 on December 7, 2021.
- The P10 Inc. 52-week high stock price is 12.82, which is 55.0% above the current share price.
- The P10 Inc. 52-week low stock price is 6.91, which is 16.4% below the current share price.
- The average P10 Inc. stock price for the last 52 weeks is 9.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.57 | 9.89 | 11.09 | 6.91 | 8.27 | -15.70% |
| 2025 | 11.35 | 12.84 | 13.77 | 8.70 | 9.81 | -22.20% |
| 2024 | 9.71 | 9.61 | 14.17 | 7.10 | 12.61 | +23.39% |
| 2023 | 10.73 | 10.85 | 12.62 | 9.06 | 10.22 | -4.22% |
| 2022 | 11.54 | 13.67 | 13.67 | 9.72 | 10.67 | -23.68% |
| 2021 | 13.18 | 12.08 | 15.01 | 12.00 | 13.98 | — |
P10 Inc. Stock Price History — FAQ
P10 Inc. (RPC) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RPC's stock price history history?
The chart and table above show P10 Inc.'s stock price history by year and by quarter, including the growth rate.