Repay Holdings Corporation (RPAY)
NASDAQ · Technology
Repay Holdings Corporation Stock Price History 2020–2025
Repay Holdings Corporation
Loading…
Historical daily closing price for Repay Holdings Corporation since 2018, adjusted for splits and dividends. The latest closing stock price for Repay Holdings Corporation as of June 11, 2026 is 3.39.
- The all-time high Repay Holdings Corporation stock closing price was 27.90 on December 22, 2020.
- The Repay Holdings Corporation 52-week high stock price is 5.96, which is 75.8% above the current share price.
- The Repay Holdings Corporation 52-week low stock price is 2.40, which is 29.2% below the current share price.
- The average Repay Holdings Corporation stock price for the last 52 weeks is 4.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.33 | 3.62 | 4.11 | 2.40 | 3.39 | -7.12% |
| 2025 | 5.18 | 7.64 | 7.70 | 3.00 | 3.65 | -52.16% |
| 2024 | 8.97 | 8.44 | 11.05 | 7.13 | 7.63 | -10.66% |
| 2023 | 7.59 | 8.02 | 10.29 | 5.68 | 8.54 | +6.09% |
| 2022 | 11.88 | 19.54 | 19.54 | 4.38 | 8.05 | -55.94% |
| 2021 | 22.68 | 26.49 | 26.93 | 16.05 | 18.27 | -32.95% |
| 2020 | 21.34 | 15.08 | 27.90 | 11.35 | 27.25 | +86.01% |
| 2019 | 11.66 | 9.85 | 15.43 | 9.83 | 14.65 | +47.98% |
| 2018 | 9.73 | 9.65 | 9.90 | 9.60 | 9.90 | — |
Repay Holdings Corporation Stock Price History — FAQ
Repay Holdings Corporation (RPAY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RPAY's stock price history history?
The chart and table above show Repay Holdings Corporation's stock price history by year and by quarter, including the growth rate.