Roper Technologies Inc. (ROP)
NASDAQ · Technology
Roper Technologies Inc. Stock Price History 2007–2025
Roper Technologies Inc.
Loading…
Historical daily closing price for Roper Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Roper Technologies Inc. as of June 11, 2026 is 332.50.
- The all-time high Roper Technologies Inc. stock closing price was 593.81 on March 5, 2025.
- The Roper Technologies Inc. 52-week high stock price is 573.00, which is 72.3% above the current share price.
- The Roper Technologies Inc. 52-week low stock price is 315.53, which is 5.1% below the current share price.
- The average Roper Technologies Inc. stock price for the last 52 weeks is 439.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 357.23 | 434.54 | 437.60 | 315.53 | 332.50 | -25.30% |
| 2025 | 529.93 | 513.79 | 593.81 | 439.64 | 445.13 | -14.37% |
| 2024 | 545.89 | 534.49 | 576.55 | 510.82 | 519.85 | -4.64% |
| 2023 | 472.80 | 434.46 | 550.77 | 420.33 | 545.17 | +26.17% |
| 2022 | 425.71 | 474.97 | 485.27 | 359.64 | 432.09 | -12.15% |
| 2021 | 450.23 | 419.55 | 498.43 | 371.89 | 491.86 | +14.10% |
| 2020 | 385.13 | 365.17 | 453.18 | 254.30 | 431.09 | +21.70% |
| 2019 | 342.17 | 266.61 | 384.45 | 258.80 | 354.23 | +32.91% |
| 2018 | 282.40 | 260.56 | 311.51 | 247.01 | 266.52 | +2.90% |
| 2017 | 228.48 | 184.93 | 267.21 | 184.93 | 259.00 | +41.47% |
| 2016 | 175.22 | 186.51 | 188.04 | 158.89 | 183.08 | -3.54% |
Roper Technologies Inc. Stock Price History — FAQ
Roper Technologies Inc. (ROP) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROP's stock price history history?
The chart and table above show Roper Technologies Inc.'s stock price history by year and by quarter, including the growth rate.