Root, Inc. Class A Common Stock (ROOT)
NASDAQ · Financial Services
Root, Inc. Class A Common Stock Stock Price History 2018–2025
Root, Inc. Class A Common Stock
Loading…
Historical daily closing price for Root, Inc. Class A Common Stock since 2020, adjusted for splits and dividends. The latest closing stock price for Root, Inc. Class A Common Stock as of June 11, 2026 is 54.81.
- The all-time high Root, Inc. Class A Common Stock stock closing price was 486.00 on October 28, 2020.
- The Root, Inc. Class A Common Stock 52-week high stock price is 155.53, which is 183.7% above the current share price.
- The Root, Inc. Class A Common Stock 52-week low stock price is 43.21, which is 21.2% below the current share price.
- The average Root, Inc. Class A Common Stock stock price for the last 52 weeks is 78.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.04 | 70.90 | 79.60 | 43.21 | 54.81 | -24.11% |
| 2025 | 108.31 | 73.43 | 177.69 | 69.03 | 72.23 | -0.50% |
| 2024 | 50.82 | 10.47 | 109.40 | 7.35 | 72.59 | +592.65% |
| 2023 | 7.74 | 4.31 | 12.90 | 3.46 | 10.48 | +133.41% |
| 2022 | 21.32 | 59.22 | 59.22 | 4.16 | 4.49 | -91.95% |
| 2021 | 171.81 | 288.90 | 416.70 | 51.84 | 55.80 | -80.27% |
| 2020 | 330.05 | 486.00 | 486.00 | 250.38 | 282.78 | — |
Root, Inc. Class A Common Stock Stock Price History — FAQ
Root, Inc. Class A Common Stock (ROOT) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROOT's stock price history history?
The chart and table above show Root, Inc. Class A Common Stock's stock price history by year and by quarter, including the growth rate.