Roku, Inc. (ROKU)
NASDAQ · Communication Services
Roku, Inc. Stock Price History 2015–2025
Roku, Inc.
Loading…
Historical daily closing price for Roku, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Roku, Inc. as of June 11, 2026 is 117.60.
- The all-time high Roku, Inc. stock closing price was 479.50 on July 26, 2021.
- The Roku, Inc. 52-week high stock price is 131.91, which is 12.2% above the current share price.
- The Roku, Inc. 52-week low stock price is 74.41, which is 36.7% below the current share price.
- The average Roku, Inc. stock price for the last 52 weeks is 100.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 106.79 | 108.72 | 131.91 | 82.93 | 117.60 | +8.40% |
| 2025 | 86.12 | 74.49 | 112.08 | 55.10 | 108.49 | +45.94% |
| 2024 | 69.01 | 89.00 | 98.57 | 51.67 | 74.34 | -18.90% |
| 2023 | 70.17 | 40.56 | 106.87 | 40.56 | 91.66 | +125.21% |
| 2022 | 92.70 | 233.19 | 233.19 | 38.80 | 40.70 | -82.16% |
| 2021 | 347.51 | 317.90 | 479.50 | 203.94 | 228.20 | -31.27% |
| 2020 | 163.05 | 137.10 | 360.56 | 63.84 | 332.02 | +147.96% |
| 2019 | 98.98 | 32.52 | 169.86 | 30.10 | 133.90 | +337.01% |
| 2018 | 45.51 | 52.07 | 76.48 | 27.17 | 30.64 | -40.83% |
| 2017 | 34.15 | 23.50 | 56.58 | 18.57 | 51.78 | — |
Roku, Inc. Stock Price History — FAQ
Roku, Inc. (ROKU) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROKU's stock price history history?
The chart and table above show Roku, Inc.'s stock price history by year and by quarter, including the growth rate.