Rockwell Automation, Inc. (ROK)
NYSE · Industrials
Rockwell Automation, Inc. Stock Price History 2007–2025
Rockwell Automation, Inc.
Loading…
Historical daily closing price for Rockwell Automation, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rockwell Automation, Inc. as of June 11, 2026 is 447.38.
- The all-time high Rockwell Automation, Inc. stock closing price was 463.41 on June 2, 2026.
- The Rockwell Automation, Inc. 52-week high stock price is 463.41, which is 3.6% above the current share price.
- The Rockwell Automation, Inc. 52-week low stock price is 317.85, which is 29.0% below the current share price.
- The average Rockwell Automation, Inc. stock price for the last 52 weeks is 380.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 408.86 | 398.55 | 463.41 | 348.51 | 447.38 | +14.99% |
| 2025 | 322.10 | 280.89 | 413.05 | 218.97 | 389.07 | +36.14% |
| 2024 | 276.03 | 306.38 | 307.22 | 248.27 | 285.79 | -7.95% |
| 2023 | 290.69 | 261.42 | 346.89 | 257.02 | 310.48 | +20.54% |
| 2022 | 249.21 | 339.66 | 343.10 | 191.09 | 257.57 | -26.17% |
| 2021 | 291.22 | 246.47 | 351.35 | 241.05 | 348.85 | +39.09% |
| 2020 | 211.98 | 205.64 | 256.81 | 120.68 | 250.81 | +23.75% |
| 2019 | 170.59 | 150.87 | 205.47 | 144.55 | 202.67 | +34.68% |
| 2018 | 177.21 | 197.66 | 207.92 | 141.77 | 150.48 | -23.36% |
| 2017 | 166.12 | 138.54 | 200.83 | 137.74 | 196.35 | +46.09% |
| 2016 | 115.28 | 101.52 | 139.56 | 89.71 | 134.40 | +30.98% |
Rockwell Automation, Inc. Stock Price History — FAQ
Rockwell Automation, Inc. (ROK) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROK's stock price history history?
The chart and table above show Rockwell Automation, Inc.'s stock price history by year and by quarter, including the growth rate.