Roivant Sciences Ltd (ROIV)
NASDAQ · Healthcare
Roivant Sciences Ltd Stock Price History 2021–2026
Roivant Sciences Ltd
Loading…
Historical daily closing price for Roivant Sciences Ltd since 2020, adjusted for splits and dividends. The latest closing stock price for Roivant Sciences Ltd as of June 11, 2026 is 29.31.
- The all-time high Roivant Sciences Ltd stock closing price was 32.41 on May 20, 2026.
- The Roivant Sciences Ltd 52-week high stock price is 32.41, which is 10.6% above the current share price.
- The Roivant Sciences Ltd 52-week low stock price is 10.74, which is 63.4% below the current share price.
- The average Roivant Sciences Ltd stock price for the last 52 weeks is 20.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.12 | 21.93 | 32.41 | 21.14 | 29.31 | +35.07% |
| 2025 | 13.50 | 12.08 | 22.94 | 9.08 | 21.70 | +83.43% |
| 2024 | 11.24 | 11.35 | 12.71 | 9.87 | 11.83 | +5.34% |
| 2023 | 9.57 | 7.15 | 13.19 | 6.92 | 11.23 | +40.55% |
| 2022 | 4.99 | 9.91 | 9.91 | 2.81 | 7.99 | -20.73% |
| 2021 | 9.56 | 10.17 | 13.52 | 5.86 | 10.08 | -0.88% |
| 2020 | 10.07 | 10.40 | 10.40 | 9.90 | 10.17 | — |
Roivant Sciences Ltd Stock Price History — FAQ
Roivant Sciences Ltd (ROIV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROIV's stock price history history?
The chart and table above show Roivant Sciences Ltd's stock price history by year and by quarter, including the growth rate.