Rogers Corporation (ROG)
NYSE · Technology
Rogers Corporation Stock Price History 2009–2025
Rogers Corporation
Loading…
Historical daily closing price for Rogers Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Rogers Corporation as of June 11, 2026 is 141.83.
- The all-time high Rogers Corporation stock closing price was 273.96 on January 7, 2022.
- The Rogers Corporation 52-week high stock price is 154.22, which is 8.7% above the current share price.
- The Rogers Corporation 52-week low stock price is 64.78, which is 54.3% below the current share price.
- The average Rogers Corporation stock price for the last 52 weeks is 95.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 115.88 | 91.97 | 154.22 | 91.97 | 141.83 | +54.89% |
| 2025 | 77.69 | 98.90 | 102.68 | 52.69 | 91.57 | -9.88% |
| 2024 | 112.46 | 132.66 | 133.40 | 97.90 | 101.61 | -23.06% |
| 2023 | 145.00 | 119.09 | 171.84 | 117.83 | 132.07 | +10.67% |
| 2022 | 238.06 | 273.40 | 273.96 | 99.90 | 119.34 | -56.29% |
| 2021 | 202.74 | 152.09 | 273.38 | 152.09 | 273.00 | +75.80% |
| 2020 | 117.77 | 129.48 | 158.13 | 77.22 | 155.29 | +24.50% |
| 2019 | 145.17 | 100.02 | 194.20 | 93.83 | 124.73 | +25.91% |
| 2018 | 129.86 | 171.89 | 178.46 | 91.00 | 99.06 | -38.82% |
| 2017 | 113.21 | 76.99 | 167.15 | 76.99 | 161.92 | +110.81% |
| 2016 | 60.17 | 48.14 | 77.46 | 42.76 | 76.81 | +48.94% |
Rogers Corporation Stock Price History — FAQ
Rogers Corporation (ROG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROG's stock price history history?
The chart and table above show Rogers Corporation's stock price history by year and by quarter, including the growth rate.