Renasant Corporation (RNST)
NYSE · Financial Services
Renasant Corporation Stock Price History 2009–2025
Renasant Corporation
Loading…
Historical daily closing price for Renasant Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Renasant Corporation as of June 11, 2026 is 41.94.
- The all-time high Renasant Corporation stock closing price was 49.47 on June 6, 2018.
- The Renasant Corporation 52-week high stock price is 41.95, which is 0.0% above the current share price.
- The Renasant Corporation 52-week low stock price is 33.40, which is 20.4% below the current share price.
- The average Renasant Corporation stock price for the last 52 weeks is 37.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.65 | 35.37 | 41.95 | 34.39 | 41.94 | +19.08% |
| 2025 | 35.71 | 35.36 | 39.77 | 27.68 | 35.22 | -1.48% |
| 2024 | 32.41 | 33.63 | 38.62 | 28.29 | 35.75 | +6.15% |
| 2023 | 29.70 | 37.43 | 38.23 | 23.89 | 33.68 | -10.40% |
| 2022 | 34.39 | 38.22 | 41.19 | 27.70 | 37.59 | -0.95% |
| 2021 | 38.96 | 33.57 | 46.06 | 32.47 | 37.95 | +12.68% |
| 2020 | 26.99 | 35.66 | 35.66 | 18.92 | 33.68 | -4.91% |
| 2019 | 35.10 | 31.04 | 38.90 | 31.04 | 35.42 | +17.36% |
| 2018 | 42.49 | 41.22 | 49.47 | 28.37 | 30.18 | -26.19% |
| 2017 | 41.33 | 42.33 | 45.22 | 37.91 | 40.89 | -3.15% |
| 2016 | 34.16 | 33.75 | 44.62 | 29.64 | 42.22 | +22.70% |
Renasant Corporation Stock Price History — FAQ
Renasant Corporation (RNST) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RNST's stock price history history?
The chart and table above show Renasant Corporation's stock price history by year and by quarter, including the growth rate.