Ranger Energy Services Inc. (RNGR)
NYSE · Energy
Ranger Energy Services Inc. Stock Price History 2015–2025
Ranger Energy Services Inc.
Loading…
Historical daily closing price for Ranger Energy Services Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ranger Energy Services Inc. as of June 11, 2026 is 15.97.
- The all-time high Ranger Energy Services Inc. stock closing price was 18.43 on April 27, 2026.
- The Ranger Energy Services Inc. 52-week high stock price is 18.43, which is 15.4% above the current share price.
- The Ranger Energy Services Inc. 52-week low stock price is 11.28, which is 29.4% below the current share price.
- The average Ranger Energy Services Inc. stock price for the last 52 weeks is 14.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.38 | 14.06 | 18.43 | 13.87 | 15.97 | +14.27% |
| 2025 | 13.71 | 16.32 | 18.08 | 10.65 | 13.98 | -9.69% |
| 2024 | 11.74 | 10.33 | 16.97 | 9.42 | 15.48 | +51.32% |
| 2023 | 11.32 | 11.00 | 14.41 | 9.47 | 10.23 | -7.08% |
| 2022 | 10.09 | 10.42 | 11.70 | 8.50 | 11.01 | +7.21% |
| 2021 | 7.65 | 4.00 | 11.50 | 4.00 | 10.27 | +182.14% |
| 2020 | 3.92 | 6.25 | 7.60 | 2.30 | 3.64 | -43.48% |
| 2019 | 6.87 | 5.40 | 8.49 | 4.77 | 6.44 | +24.56% |
| 2018 | 8.51 | 9.15 | 11.15 | 4.71 | 5.17 | -43.99% |
| 2017 | 12.22 | 14.22 | 15.50 | 8.82 | 9.23 | — |
Ranger Energy Services Inc. Stock Price History — FAQ
Ranger Energy Services Inc. (RNGR) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RNGR's stock price history history?
The chart and table above show Ranger Energy Services Inc.'s stock price history by year and by quarter, including the growth rate.