Cartesian Therapeutics Inc. (RNAC)
NASDAQ · Healthcare
Cartesian Therapeutics Inc. Stock Price History 2014–2025
Cartesian Therapeutics Inc.
Loading…
Historical daily closing price for Cartesian Therapeutics Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Cartesian Therapeutics Inc. as of June 11, 2026 is 8.19.
- The all-time high Cartesian Therapeutics Inc. stock closing price was 789.90 on November 25, 2016.
- The Cartesian Therapeutics Inc. 52-week high stock price is 13.77, which is 68.2% above the current share price.
- The Cartesian Therapeutics Inc. 52-week low stock price is 5.84, which is 28.6% below the current share price.
- The average Cartesian Therapeutics Inc. stock price for the last 52 weeks is 8.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.02 | 6.76 | 9.02 | 5.84 | 8.19 | +13.52% |
| 2025 | 11.88 | 16.93 | 19.99 | 6.43 | 7.21 | -59.74% |
| 2024 | 20.21 | 19.65 | 36.58 | 12.70 | 17.91 | -13.35% |
| 2023 | 36.47 | 34.50 | 56.70 | 20.10 | 20.67 | -39.03% |
| 2022 | 47.46 | 99.30 | 99.30 | 20.22 | 33.90 | -65.34% |
| 2021 | 117.81 | 89.70 | 152.10 | 84.60 | 97.80 | +7.59% |
| 2020 | 87.54 | 69.00 | 135.60 | 45.00 | 90.90 | +27.31% |
| 2019 | 58.12 | 87.00 | 91.80 | 39.60 | 71.40 | -10.53% |
| 2018 | 317.81 | 307.20 | 480.00 | 79.80 | 79.80 | -72.88% |
| 2017 | 457.96 | 518.40 | 701.40 | 269.10 | 294.30 | -42.80% |
| 2016 | 483.33 | 420.00 | 789.90 | 319.50 | 514.50 | — |
Cartesian Therapeutics Inc. Stock Price History — FAQ
Cartesian Therapeutics Inc. (RNAC) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RNAC's stock price history history?
The chart and table above show Cartesian Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.