Avidity Biosciences Inc. (RNA)
NASDAQ · Healthcare
Avidity Biosciences Inc. Stock Price History
Avidity Biosciences Inc.
Loading…
Historical daily closing price for Avidity Biosciences Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Avidity Biosciences Inc. as of June 11, 2026 is 11.93.
- The all-time high Avidity Biosciences Inc. stock closing price was 72.93 on February 3, 2026.
- The Avidity Biosciences Inc. 52-week high stock price is 72.93, which is 511.3% above the current share price.
- The Avidity Biosciences Inc. 52-week low stock price is 11.55, which is 3.2% below the current share price.
- The average Avidity Biosciences Inc. stock price for the last 52 weeks is 43.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.68 | 72.10 | 72.93 | 11.55 | 11.93 | -83.46% |
| 2025 | 41.75 | 31.18 | 72.34 | 24.08 | 72.13 | +148.04% |
| 2024 | 32.60 | 9.16 | 52.50 | 9.16 | 29.08 | +221.33% |
| 2023 | 12.42 | 20.25 | 25.65 | 4.87 | 9.05 | -59.22% |
| 2022 | 16.49 | 23.78 | 23.78 | 10.06 | 22.19 | -6.65% |
| 2021 | 23.33 | 25.47 | 29.26 | 18.16 | 23.77 | -6.86% |
| 2020 | 29.01 | 28.50 | 35.94 | 23.35 | 25.52 | — |
Avidity Biosciences Inc. Stock Price History — FAQ
Avidity Biosciences Inc. (RNA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RNA's stock price history history?
The chart and table above show Avidity Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.